Jueves, 17 de Agosto DE 2017
Indicadores

ADRS LATINOAMERICANOS

NOMBRECIERRE (US$)VARIACIÓN (%)VOLUMEN (US$)
AMERICA-SPON ADR15.78-0.1754876172
AMERICAN RENAL A18.57-0.0457050
BANCO CHILE-ADR77.540.0453737
BANCO LATINOAM-E27.68-0.0157422
BANCO MACRO -ADR89.950.45247398
BANCO SANTAN-ADR6.78-0.079891193
BANCOLOMBIA-ADR44.62-0.23289007
BBVA BANCO F-ADR18.64-0.105156208
BRADESCO-ADR8.36-0.0359004426
BRASKEM SA-ADR20.530.1298021
BUENAVENTURA-ADR10.99-0.03630777
CEMEX SAB-SP ADR9.29-0.10515211200
CEMIG SA-ADR2.40-0.0552590198
COCA-COLA F-ADR83.23-0.8636584
COPA HOLDIN-CL A117.441.18294943
COPEL-ADR PR B7.34-0.07394135
CPFL ENERGIA-ADR15.95-0.08259134
EMBOT ANDINA-ADR22.32-0.77992035
EMBRAER SA-ADR18.20-0.0651399972
FOMENTO ECON-ADR96.88-0.49251854
GERDAU SA-ADR3.02-0.0657381667
GOL-ADR11.23-0.1691549
GRUPO AEROPO-ADR113.350.0366150
GRUPO TELEV-ADR24.26-0.91212570
INDUS BACHOC-ADR57.140.123012
IRSA SA-ADR23.70-0.176503
LATAM AIRLIN-ADR#N/A N/A#N/A N/A#N/A Real Time
NORTEL INVER-ADR29.89-0.883448
PAO ACUCAR-ADR19.40-0.07255693
PETROBRAS AR-ADR11.95-0.0919263
PETROBR-SP P ADR7.370.014390321
PETROBRAS SA-ADR7.880.019720137
QUIMICA Y-SP ADR33.24-0.3450679
LA QUINTA HOLDIN14.93-0.03883256
SABESP-ADR9.320.04871071
SID NACIONAL-ADR2.04-0.1054368430
TELECOM ARGE-ADR24.520.16174323
TIM PARTICIP-ADR14.63-0.0951000186
TRANSPORT GA-ADR16.29-0.2180405
ULTRAPAR PA-ADR22.98-0.11632187
RIO TINTO-ADR41.840.672861353
VINA CONCHA-ADR31.10-0.212759
TELEFONICA B-ADR13.52-0.175915126
WILLBROS GROUP2.50-0.08541277
YPF SA-ADR21.59-0.26935166

BOLSA DE NUEVA YORK

ESPECIECIERRE (US$)VOLUMEN (US$)VARIACIÓN (%)
At&t37.6453481227-0.295
Boeing197.62300963-2.000005
Coca Cola44.7952636715-0.525002
Exxon Mobil80.513035602-1.019998
General electric27.036149378-0.049999
Colgate Palmolive74.1459780-0.990002
Google919.52885175-20.990183
Hewlet Packard17.571531668-0.46
IBM154.23442700-1.090004
Mc Donals153.07322279-1.229993
Merck64.3851877329-0.774998
Microsoft68.546341997-1.259999
Phillip Morris74.394144095-1.450001
Wallmart75.851239828-0.660002
Walt Dinney105.721667221-1.139999
Xerox29.121140245-0.169999

BOLSA NACIONAL AGROPECUARIA

PRODUCTO - SITIO DE ENTREGAPRECIO PROMEDIO (CIFRAS EN PESOS)FRANJA DE PRECIOS (CIFRAS EN PESOS)
Aceite Crudo de Palma (Antioquia)2,23000
Aceite Crudo de Palma (Nivel Nacional)2,60300
Arroz Blanco (reempacado) (Nivel Nacional)2,24300
Arroz Blanco (Saco) (Bogotá D.C.)88600
Arroz Cáscara Húmedo (Casanare)1,00700
Arroz Cáscara Húmedo (Tolima)1,01600
Arroz Cáscara Húmedo (Nivel Nacional)99000
Arroz Cáscara Húmedo (Norte de Santander)1,01200
Arroz Cáscara Húmedo (Meta)5,07500
Café Pasilla (Nivel nacional)4,72200
Café Pasilla (Antioquia)5,72000
Café Pasilla (Risaralda)5,55000
Fibra de Algodón (Nivel Nacional)4,70700
Frijol Cargamanto Rojo (Antioquia)5,10900
Frijol Cargamanto Rojo (Nivel Nacional)1,49600
Frijol Soya Nal. (Nivel Nacional)59900
Maíz Amarillo Importado USA (Nivel nacional)60300
Maíz Amarillo Importado (Antioquia)59100
Maíz Amarillo Importado (Atlántico)60800
Maíz Amarillo Importado (Valle)70300
Maíz Amarillo Importado (Santander)81600
Maíz Amarillo Nal. (Nivel Nacional)91500
Maíz Blanco Nal. (Antioquia)91600
Maíz Blanco Nal. (Nivel Nacional)88500
Maíz Blanco Nal. (Valle del Cauca)000

BOLSAS DEL MUNDO

INDICADORCIERRE (PUNTOS)
DOW JONES21287.03
NASDAQ6144.35
STANDAR & POORS2421.06
FINANCIAL TIMES7350.32
NIKKEI20220.30
SEÚL/KOSPI2395.66
HONG KONG25965.42
ESPAÑA/IBEX10531.10
FRANKFURT/DAX12416.19
FRANCIA/CAC 405154.35
MÉXICO/MEXBOL49179.14
VENEZUELA/IBVC123235.34
BRASIL/BOVESPA62190.48
ARGENTINA/MERVAL21462.46
CHILE/IPSA4734.07
COLCAP1458.71
COLSC958.79

BONOS DE DEUDA PÚBLICA

TASA FIJA
VENCIMIENTOCIERRE (%)
DIC-16
MAR-17
JUN-17
OCT-18
NOV-184,770
SEP-195,278
JUL-205,518
MAY-225,907
JUL-246,131
AGO-266,471
ABR-286,620
SEP-306,770
UVR
MAY-17
ABR-192,430
MAR-212,686
FEB-23
MAY-253,060
MAR-333,590
ABR-353,615
TCO 01 NOV 130
TCO 03 JUL 140
IPC MAY 130
IPC JUL 140

FONDOS DE INVERSIÓN SOCIEDADES FIDUCIARIAS

NOMBRE FIDUCIARIANOMBRE FONDOVALOR FONDO DE INVERSIÓN (MILLONES)RENTABILIDAD MENSUAL E.A.RENTABILIDAD SEMESTRAL E.A.RENTABILIDAD ANUAL E.A.
FiducoldexFondo Fiducoldex$75211.55.3%6.82%7.07%
Servitrust GNB SudamerisFIC Abierto$3874505.52%6.7%6.89%
Fiduciaria CorficolombianaFONDO DE INVERSION COLECTIVA ABIERTO VALOR PLUS I$15331605.75%6.71%6.79%
FidubogotáFIC SUMAR$36645406.36%6.96%7.22%
Fiduciaria popularFondo Rentar$2888575.75%6.51%7.02%
Fiduciaria BancolombiaFondo Fiducuenta$115259005.83%7.2%7.48%
FiduprevisoraFondo Efectivo a la Vista$10887106.29%7.01%7.29%
Old MutualOld Mutual Fondo de Inversión Colectiva Efectivo$3632656.18%7.2%7.35%
CredicorpFIDUCREDICORP VISTA$4701216.4%7.07%7.22%
Colpatria FiduciariaFondo Rendir$4240995.55%6.31%6.51%
Fiduciaria CentralFondo Fiduciaria Central$1206905.68%6.43%6.64%
FiduagrariaFondo Confirenta$2045526.08%6.81%7.03%
BBVAFam Clase A Cliente Inversionista$9602795.43%7.66%7.66%
FiduoccidenteFondo Occirenta$19388806.21%7.23%7.22%

MOVIMIENTO ACCIONARIO

BBVACOL00002600-4.41%0.06%[$-43006A]d de mmmm de yyyy[$-43012A]d de mmmm de yyyy17.823,741,758.68278.7635.656.85%93.27%729.31%-3.70%0.00%3.27%
BCOLOMBIA31,32431,00030,74031,60031,600032.22%8.33%[$-43004A]d de mmmm de yyyy[$-43010A]d de mmmm de yyyy950.4031,478,827.0020,816.562,541.063.01%151.80%1243.58%25.30%7.25%0.00%
BOGOTA62,77462,96062,02063,00062,200-06.32%2.51%[$-42942A]d de mmmm de yyyy[$-42948A]d de mmmm de yyyy4,620.0020,605,650.5248,146.7112,783.417.43%129.19%486.57%3.32%2.55%0.00%
BVC25250025042.37%0.23%[$-43063A]d de mmmm de yyyy[$-43069A]d de mmmm de yyyy0.90470,555.126.251.283.57%403.20%1968.75%16.13%0.23%12.71%
CARTON00005,3000-3.64%0.04%[$-42951A]d de mmmm de yyyy[$-42958A]d de mmmm de yyyy331.43570,895.0712,446.24935.136.25%42.58%566.77%4.95%0.00%1.97%
CELSIA4,5974,6004,5654,6054,575-018.52%1.79%[$-42930A]d de mmmm de yyyy[$-42937A]d de mmmm de yyyy130.003,385,374.434,264.4744.592.84%107.28%10260.15%13.66%1.82%0.00%
CEMARGOS11,78011,76011,76011,84011,80000.00%4.86%[$-43007A]d de mmmm de yyyy[$-43013A]d de mmmm de yyyy218.0015,811,414.436,357.11524.401.85%185.62%2250.19%-0.51%4.94%0.00%
CLH11,54011,60011,50011,62011,540-0-8.41%1.90%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.006,423,714.887,919.44753.450.00%145.72%1531.62%2.12%1.93%0.00%
CNEC9,9409,8009,80010,0009,8200-4.29%0.59%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.001,712,205.386,477.58406.950.00%151.60%2413.07%-1.60%0.60%0.00%
COLTEJER00001,990024.38%0.04%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.00139,300.008,136.32-110.200.00%24.46%-1805.81%-0.50%0.00%1.96%
CONCONCRET9579509509659650-12.27%0.30%[$-43018A]d de mmmm de yyyy[$-43025A]d de mmmm de yyyy14.551,094,556.021,175.5771.711.51%82.09%1345.70%-13.06%0.30%13.74%
CORFICOLCF26,30826,26026,26026,50026,4000-30.45%2.34%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy1,490.086,087,362.9221,360.231,309.175.64%123.59%2016.54%-28.80%2.38%0.00%
ECOPETROL1,3571,3401,3451,3651,3600-2.51%7.23%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy23.0055,918,704.781,062.1938.061.69%128.04%3573.31%-1.45%7.35%0.00%
EEB1,9801,9801,9751,9851,98509.67%4.28%[$-43033A]d de mmmm de yyyy[$-43039A]d de mmmm de yyyy99.0018,224,636.381,269.22140.394.99%156.40%1413.92%9.67%4.35%0.00%
ELCONDOR00001,0650-2.29%0.14%[$-42929A]d de mmmm de yyyy[$-42935A]d de mmmm de yyyy48.99611,699.601,347.73323.704.60%79.02%329.01%-7.39%0.00%7.75%
ENKA1010101010-0-16.52%0.04%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.00113,027.7530.990.900.00%30.98%1066.67%-17.95%0.00%1.99%
ETB61161661061661604.05%0.18%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.002,187,140.90564.67-71.730.00%109.09%-858.78%2.67%0.19%10.96%
EXITO15,30015,30015,28015,38015,36006.67%3.07%[$-42921A]d de mmmm de yyyy[$-42927A]d de mmmm de yyyy48.646,875,202.2917,251.1497.250.32%89.04%15794.34%3.09%3.12%0.00%
FABRICATO141500150-1.33%0.08%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.00136,187.3659.13-0.090.00%25.03%-16444.44%13.85%0.00%4.33%
GRUBOLIVAR000053,0000-2.36%0.24%[$-42927A]d de mmmm de yyyy[$-42933A]d de mmmm de yyyy170.0010,180,830.9493,585.4315,923.520.32%56.63%332.84%1.92%0.00%11.98%
GRUPOARGOS20,81120,86020,70020,90020,880013.48%6.17%[$-42922A]d de mmmm de yyyy[$-42928A]d de mmmm de yyyy310.0017,648,947.4517,766.47410.421.48%117.52%5087.47%8.30%6.27%0.00%
GRUPOAVAL1,2331,2151,2201,2401,24006.44%0.76%[$-42942A]d de mmmm de yyyy[$-42948A]d de mmmm de yyyy88.2027,698,722.681,117.66170.337.11%110.95%728.00%5.08%0.00%0.00%
GRUPOSURA39,16639,10039,04039,30039,30003.26%8.59%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy488.0022,779,106.6037,431.261,452.071.24%104.99%2706.48%2.88%8.73%0.00%
ISA13,47313,46013,34013,52013,500053.23%5.99%[$-42934A]d de mmmm de yyyy[$-42941A]d de mmmm de yyyy392.0014,953,651.578,917.971,933.292.90%151.38%698.29%35.27%6.09%0.00%
MINEROS00002,705010.86%0.29%[$-42920A]d de mmmm de yyyy[$-42926A]d de mmmm de yyyy47.20707,864.422,479.22377.631.74%109.11%716.31%40.89%0.00%15.69%
NUTRESA26,10226,00026,00026,30026,30004.95%6.63%[$-42927A]d de mmmm de yyyy[$-42933A]d de mmmm de yyyy534.0012,101,246.9518,342.97867.372.03%143.38%3032.15%5.62%6.74%0.00%
OCCIDENTE37,00036,20037,00037,00037,00001.37%0.57%[$-42942A]d de mmmm de yyyy[$-42948A]d de mmmm de yyyy2,970.005,768,289.6026,260.293,400.428.03%140.90%1088.10%0.00%0.00%0.00%
PAZRIO770070-18.75%0.00%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.00161,659.2125.06-10.280.00%25.94%-63.23%-22.62%0.00%0.15%
PFAVAL1,2451,2251,2251,2501,25006.84%5.12%[$-42942A]d de mmmm de yyyy[$-42948A]d de mmmm de yyyy88.2027,698,722.681,117.66170.337.06%111.84%733.87%2.88%5.20%0.00%
PFAVH2,4952,4802,4852,5152,485010.94%0.90%[$-42941A]d de mmmm de yyyy[$-42947A]d de mmmm de yyyy77.00835,425.404,274.67130.263.10%58.13%1907.72%-30.97%0.92%0.00%
PFBCOLOM33,81333,68033,44034,08034,000032.71%11.26%[$-43004A]d de mmmm de yyyy[$-43010A]d de mmmm de yyyy950.4031,478,827.0020,816.562,541.062.80%163.33%1338.02%25.09%15.10%0.00%
PFCEMARGOS10,58710,58010,54010,62010,6200-2.75%2.22%[$-43007A]d de mmmm de yyyy[$-43013A]d de mmmm de yyyy218.0015,811,414.436,357.11524.402.05%167.06%2025.17%-3.28%2.26%0.00%
PFCORFICOL20,50020,50020,50020,50020,5000-36.92%0.21%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy1,490.086,087,362.9221,360.231,309.177.27%95.97%1565.88%-33.91%0.00%10.26%
PFDAVVNDA32,65832,90032,38032,92032,880-021.87%3.21%[$-42993A]d de mmmm de yyyy[$-42999A]d de mmmm de yyyy950.003,550,825.7519,614.913,406.662.89%167.63%965.17%9.60%3.26%0.00%
PFGRUPOARG19,66819,70019,60019,70019,700012.06%4.18%[$-42922A]d de mmmm de yyyy[$-42928A]d de mmmm de yyyy310.0017,648,947.4517,766.47410.421.57%110.88%4799.96%8.60%4.25%0.00%
PFGRUPSURA38,46638,50038,14038,50038,480-02.18%4.11%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy488.0022,779,106.6037,431.261,452.071.27%102.80%2650.01%4.00%4.17%0.00%
PROMIGAS000051600.00%4.24%0.92%[$-42930A]d de mmmm de yyyy[$-42937A]d de mmmm de yyyy162.005,855,815.902,424.32541.203.14%212.84%953.44%-0.77%0.00%0.00%
TERPEL0000120000.00%24.10%0.54%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy541.592,177,094.068,744.571,083.184.51%137.23%1107.85%6.19%0.00%0.00%
VALOREM0000378.000.00-16.92%0.06%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy5.001,007,191.13486.44-30.701.32%77.71%-1231.27%-10.00%0.00%3.24%
Otras EspeciesPr. Promedio PesosPr. Inicial PesosPr. Minimo PesosPr. Maximo PesosPr. Ultimo PesosVariación DíaVariación AnualUltimo movimiento de la especieCap. Bursatil Millones $Valor en LibrosUtilidad por AccionYIELDQTOBINRPGYTD
HCOLSEL13,084.2513,071.0013,073.5013,095.0013,073.500.02%8.35%[$-42914A]d de mmmm de yyyy13,071.0013,071.00130.7415,000.000.000.00%87.16%0.00%5.18%
ICOLCAP14,740.0014,720.0014,740.0014,740.0014,740.000.14%10.79%[$-42914A]d de mmmm de yyyy14,709.2114,720.00442.2017,160.000.000.00%85.90%0.00%7.75%
Especies Canasta EQTYPr. Promedio PesosPr. Inicial PesosPr. Minimo PesosPr. Maximo PesosPr. Ultimo PesosVariación DíaVariación AnualComp.EQTYPROX. P. EXD.Vr. Dividendo Anual PesosCap. Bursatil Millones $Valor en LibrosUtilidad por AccionYIELDQTOBINRPGYTDCOMP. COLCAPCOMP. COLSC
PROTECCION0000840000.00%-16.00%0.03%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy7,043.852,134,225.4651,217.3710,062.628.39%164.01%834.77%-16.00%0.00%0.00%

OTRAS CARTERAS COLECTIVAS

CORREDORES DAVIVIENDA S.A.FONDO ABIERTO INTERES0000
Acciones y Valores S.AAccival Vista131,054,785,9235816.2950595143
AFIN S.A. Comisionista de BolsaAFIN VALORES VISTA1,974,494,537.8816,301.853.253.44

FUTUROS AZÚCAR

INDICADORCIERRE (US$)VARIACIÓN (%)
Azucar 5
Jul1774-0.41
Oct1769.05-0.42
Dec1767.24-0.41
Mar1866.61-0.68
May1867.04-0.68
Jul1867.58-0.61
Oct1865.9-0.45
Dec1866.64-0.34

FUTUROS CHICAGO

POSICIÓNFECHACOTIZACIÓNUS$/TONPrecio Puesto en puerto (Pesos/Ton)Precio Puesto en Bogotá (Pesos/Ton)Precio Puesto en Bogotá (Pesos/Ton)
Maíz Amarillo **SpotcUSD/bshl 3880.13602,035.94000
Maíz Amarillo **Jul -7cUSD/bshl 3590.13556,781.96000
Maíz Amarillo **Sep -7cUSD/bshl 367.250.13567,838.07000
Arroz Cáscara Jul - 7USD/CWT 11.180.00822,421.77000
Arroz Cáscara Sep - 7USD/CWT 11.4650.00841,457.84000
Azucar Crudo N° 11 Jul - 7cUSD/lb 12.610.00941,033.38000
Azucar Crudo N° 11 Oct - 7cUSD/lb 12.850.00957,042.65000
Trigo SpotcUSD/bshl 493.50.00624,330.16000
Trigo Jul - 7cUSD/bshl 4500.00575,968.32000
Trigo Sep - 7cUSD/bshl 465.50.00593,200.70000
Aceite crudo de Palma *SpotMYR/Ton 25860.001,900,427.77000
Aceite crudo de Palma *Aug - 7MYR/Ton 24790.001,824,925.56000
Aceite crudo de Palma *Sep - 7MYR/Ton 24420.001,798,817.32000
Frijol Soya SpotcUSD/bshl 939.250.001,119,900.04000
Frijol Soya Jul - 7cUSD/bshl 906.750.001,083,767.63000
Frijol Soya Ago - 7cUSD/bshl 911.2501088770.5768033000
Producto - Fecha ContratoCotizaciónArancelPrecio Puesto en puerto ($/Ton)000

FUTUROS METALES LONDRES

INDICADORCIERRE (US$)
aluminio de alta calidad
efectivo2735
3 meses2734
15 meses2655
27meses2500
63 mese2050.25
aleacion de aluminio
cobre
plomo
niquel
estano
zinc

FUTUROS METALES PRECIOSOS

ORO COLOMBIA(pesos/gramo fino)111,490.03
oro
Comex / NY16.64516.91516.615
tocom / tokyo299029902966
cbot/ Chicago16.65416.86516.67
cbot min / Chicago16.66416.91816.63
plata
platino
Nymex / NY847.25860.95843.55
Shangai216.69217216.5
paladio

PRECIOS COMBUSTIBLES

PLAZOPRECIO (US$)
crudo brent
JUN 1736.94
JUL 1738.26
AUG 1739.56
SEP 1748.15
OCT 1748.4
NOV 1748.68
DEC 1748.77
JAN 1848.99
crudo wti
MAY 1736.6
Diesel
gas natural (GBp/therm)
CARBON51.75
COMBUSTIBLES EN COLOMBIA
GASOLINA CORRIENTE (galón)$/GALON8,433.00
GASOLINA EXTRA (galón)$/GALON10,892.88
ACPM (galón)$/GALON7,747.00
GAS NATURAL (metro cúbico)$/M31,549.50

PRECIOS DEL CAFE

CAFÉ (LIBRA)US$1.44
NY Contado ARABICAS143.19
BREMEN/HAMBURGO140.17
NY Contado107.33
LE HAVRE Contado102.69
ARABICA Colombia148.5
ARABICA Brasil117.5
ARABICA Alemana140.38
ARABICA promedio144.77
OTROS (Promedio)141.41

PRODUCTOS AGRICOLAS SIPSA

Precio $/KgBarranquillaBogotá, CorabastosBucaramanga, CentroabastosCali, CavasaCartagena, BazurtoCúcuta, CenabastosManizales
Hortalizas y verduras
Ahuyama11500160009581.769911504424814420917-8.3333333333333136701013-1.219512195122
Arveja verde en vaina4340-2.69058295964135867-6.13333333333334500-13.4615384615384250-14.5728643216084813-3.753944048086.8518518518519
Cebolla cabezona blanca1253-13.5632183908051200-9.7178683385581200-14.2857142857141102-4.943820224719113671.23456790123461350-1.81818181818181639-0.82236842105263
Cebolla junca17865.26315789473682333-12.51628-9.420289855072519060.882352941176471563-3.61445783132532040-2.857142857142924263.6106750392465
Chocolo mazorca5710833-3.8461538461538742-22.440087145969634-4.0540540540541576-550001000-27.272727272727
Fríjol verde*2827n.d.2467-6.32911392405061917-29.0123456790122550-8.9285714285714n.d.n.d.2825n.d.20004.8034934497817
Habichuela2280-1.72413793103452236-7.4712643678161216315.8482142857141800-26.530612244898216716.853932584272060-11.206896551724142933.463035019455
Lechuga batavia1200-8.47457627118641067011250731-30.909090909091100001675-1.470588235294163110.416666666667
Pepino cohombro102501767-1.8518518518519753-0.87719298245614667-20933-3.4482758620691100010888.75
Pimentón15257.01754385964912317-2.1126760563381783-0.46511627906977190021.613543.174603174603220000112512.5
Remolacha13070138210.555555555556188301563-0.662251655629141000-9.0909090909091190910.5263157894741375-8.3333333333333
Tomate*1955-15.6862745098042019-1.29629629629631686-12.745098039216n.d.n.d.18754.34782608695651886-6.741573033707916639.016393442623
Zanahoria2896-3.472222222222236885.35714285714292958-11.252545-12.52917-4.54545454545453347-6.74157303370792056-7.5
Frutas frescas
Aguacate *2275035000325002488-6.13207547169812646-1.55038759689922375-13.6363636363642225-1.1111111111111
Banano*738-1.66666666666671333-2.43902439024391625011112.564102564102617170.98039215686275107509500
Coco233303389044440n.d.n.d.18009.09090909090913000048080
Granadillan.d.n.d.45560535718.577075098814n.d.n.d.n.d.n.d.n.d.n.d.45981.0993657505285
Guayaba*11504.54545454545451405-1.66666666666677600140001098-10.769230769231113301000-4.7619047619048
Limón común1600-3.03030303030311190580-10.769230769231n.d.n.d.9500n.d.n.d.10710.67114093959732
Limón Tahití950-2.5641025641026786-2.9411764705882600-4.7619047619048888-10.126582278481985-3.703703703703785001050-4.5454545454545
Lulo243310.6060606060612233-1.470588235294127071.52188-2.7777777777778300002400022500
Mandarina*14501.16279069767441212-4.76190476190481130012380883-22.05882352941213750n.d.n.d.
Mango tommy15002.272727272727321214.4776119402985170021.428571428571257553.73134328358214000206701593-1.5446608462055
Manzana royal gala386003947033250.75757575757576355303583-4.4444444444444386003421-4.2944785276074
Maracuyá15751.612903225806517671.9230769230769193318.36734693877617130.735294117647062167-5.45454545454551475-3.2786885245902117517.5
Mora de Castilla34509.523809523809525909.7826086956522251002290-10.19607843137320693.47222222222222875016006.6666666666667
Naranja*55001017-1.61290322580655102n.d.n.d.519-9.6618357487923583-5.405405405405410005.2631578947368
Papaya maradol12254.255319148936210191.8518518518519125001363011000150001958-1.2605042016807
Piña *8632.98507462686576351.66666666666674670800-1.53846153846155890.952380952380951000095026.666666666667
Tomate de árbol2533-4.0404040404042320-1.41643059490082420-0.819672131147542338-1.0582010582011n.d.n.d.2100-1.408450704225422500
Tubérculos y plátanos
Arracacha*66713.207547169811115320.2898550724649270.72463768115942n.d.n.d.950-1.7241379310345n.d.n.d.91715.789473684211
Papa negra*515-2.8301886792453617-18.85964912280751005330.471698113207554336.5573770491803607-3.19148936170219260
Plátano guineo667-2.439024390243912332.7777777777778n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.700-9.1891891891892
Plátano hartón verde725011501.47058823529411080-6.8965517241379788-2.325581395348810000n.d.n.d.758-11.650485436893
Yuca*760-1.2987012987013833-3.8461538461538759-1.9230769230769n.d.n.d.78411.1111111111118800793-4.6092184368737
Papa criolla1875-3.0172413793103201901400-9.1891891891892112581150-9.2105263157895156301238-11.34328358209

INDICADORES BANCARIOS

TIPO ENTIDADCODIGO ENTIDADNOMBRE ENTIDADA 30 DIASENTRE 31 Y 44 DÍASA 45 DIASENTRE 46 Y 59 DÍASA 60 DIASENTRE 61 Y 89 DÍASA 90 DIASENTRE 91 Y 119 DÍASA 120 DIASENTRE 121 Y 179 DÍASA 180 DIASENTRE 181 Y 359 DÍASA 360 DIASSUPERIORES A 360 DÍASCAPTACIONES A TRAVÉS DE CDT POR RED DE OFICINASCAPTACIONES A TRAVÉS DE CDT POR TESORERÍAENTRE 2 Y 14 DIASENTRE 15 Y 29 DIASA 30 DÍASENTRE 31 Y 90 DÍASENTRE 91 Y 180 DÍASDE 181 DÍAS EN ADELANTECAPTACIONES A TRAVÉS DE CDAT POR RED DE OFICINASENTRE 1 Y 5 DÍAS HÁBILES (ÚNICAMENTE EN USD$)A 1 DÍA HÁBIL (OVERNIGHT MONEDA LOCAL)ENTRE 2 Y 5 DÍAS HÁBILES (SOLO EN PESOS)ESTABLECIMIENTOS DE CRÉDITOOTRAS ENTIDADES FINANCIERASENTRE 1 Y 5 DÍAS HÁBILES (ÚNICAMENTE EN USD$)A 1 DÍA HÁBIL (OVERNIGHT MONEDA LOCAL)ENTRE 2 Y 5 DÍAS HÁBILES (SOLO EN PESOS)ESTABLECIMIENTOS DE CRÉDITOOTRAS ENTIDADES FINANCIERASA 1 DÍA HÁBIL (OVERNIGHT MONEDA LOCAL)BANCO DE LA REPÚBLICASALDO EN DEPOSITOS DE AHORRO ACTIVOS PERSONA NATURALSALDO EN DEPOSITOS DE AHORRO ACTIVOS PERSONA JURIDICASALDO EN DEPOSITOS DE AHORRO ACTIVOS ENTIDADES OFICIALESSALDO EN DEPOSITOS DE AHORRO INACTIVOS PERSONA NATURALSALDO EN DEPOSITOS DE AHORRO INACTIVOS PERSONA JURIDICASALDO EN DEPOSITOS DE AHORRO INACTIVOS ENTIDADES OFICIALESSALDO EN CUENTAS DE AHORRO ESPECIAL EN PESOSSALDO EN CUENTAS DE AHORRO AFC EN PESOSSALDO EN CERTIFICADOS DE AHORRO DE VALOR REAL (CAVR)
162.00BANCOMPARTIR S.A.1.521.520.000.002.032.036.596.9507.087.17.3207.226.667.3500000000000006.2606.2600003.35.384.532.933.533.040000
TASA PONDERADA0TOTAL SISTEMA1.73976719389121.85362203270372.44551148225473.96955297126163.00458838472834.05906857105986.02466788025736.09345302297896.06470591296186.08503225460926.12176702849546.49044353732946.74805441735276.86669544668396.01658240658026.68519279157381.22738972871190.564390886990610.712.01567170650166.175.721.70757707248611.22560254326336.26474004628966.266.26465951735396.260.770967018041786.26483398097936.266.26365659877946.266.24881231605076.255.730.655769358559444.57065227930093.42957736690980.751087349501764.56834457750832.18475027854132.08464377495651.98121310993410.345843512717530
242BNP PARIBAS COLOMBIA CORPORACION FI000000000000000000000001.2800000000000000.4300000000
4121FIN JURISCOOP SA CIA FINANCIAMIENTO01.68001.0105.3705.396.678.317.578.437.157.980000000000000000000003.73.661.832.884.8600000
224FINAGRO0000000000000000000000006.2606.26006.2606.2600000000000000
325CONFIAR COOPERATIVA FINANCIERA2.280003.3605.1705.515.946.056.396.8405.160000000000000000000001.4111110000

MONEDAS

PRECIO DÓLAR (MONEDA LOCAL)COMPRAVENTA
ARGENTINA/PESO16.492316.5024
BOLIVIA/BOLIVIANO6.866.96
CHILE/PESO665665.28
COSTA RICA/COLÓN564.77577.64
EL SALVADOR/COLÓN8.758.75
GUATEMALA/QUETZAL00
HONDURAS/LEMPIRA23.44423.444
MÉXICO/PESO00
NICARAGUA/CÓRDOBA30.038830.0388
PARAGUAY/GUARANÍ5570.45589.6
PERÚ/NUEVO SOL3.24313.2471
REP DOMINICANA/PESO47.4647.55
IS.FAROE/CORONA DANESA6.50086.5015
NORUEGA/CORONA8.38218.386
SUECIA/CORONA8.45298.4559
AUSTRALIA/DÓLAR0.76820.7683
CANADÁ/DÓLAR1.30031.3005
NUEVA ZELANDA/DÓLAR0.72940.7295
EURO$ 3,467.56$ 3,439.39
SUIZA/FRANCO SUIZO0.95610.9562
GRAN BRETAÑA/LIBRA1.29991.3001
JAPÓN/YEN112.14112.15
oroSpot1244.851245.07
Platino Spot919.78921.3
plata Spot16.62116.63
Paladio Spot851.19855.28
PRECIOS EN COLOMBIAPESOS COLOMBIANOS/UNIDAD
Peso Arg.184.73
Libra Esterlina3961.78
Franco Suizo3187.12
yen27.17
Dolar Canada3963.00
Corona Sueca360.47
Dolar Australiano3966.58
Nuevo Sol939.11
Bolivar Fuerte304.90
Real Brasil922.26
Peso Mexicano169.00
Renminbi (China)449.02
Rand (Sudafrica)233.92
MONEDAS MERCADO MINORISTA
DÓLAR$ 3,038.26$ 3,023.64
DÓLAR COMPRA$ 2,705.00$ 2,715.00
DÓLAR VENTA$ 2,915.00$ 2,905.00
EURO COMPRA$ 3,185.00$ 3,200.00
EURO VENTA$ 3,365.00$ 3,320.00

TASAS DE REFERENCIA

INDICADORUNIDADACTUAL
IBR (OVERNIGHT)%5.982
TASA DE USURA (Crédito comercial y de consumo)%33.51
TASA DE USURA (Microcrédito)%55.1
UVR$251.1997
DTF EFECTIVO ANUAL5.955.97
DTF TRIMESTRE ANTIC.5.745.76
DTF TRIMESTRE VENC.5.825.84
DTF SEMESTRE ANTIC.5.75.72
DTF SEMESTRE VENC.5.865.88
TCC EFECTIVO ANUAL6.294.75
TCC TRIMESTRE ANTIC.6.054.61
TCC TRIMESTRE VENC.6.154.67
TCC SEMESTRE ANTIC.6.014.59
TCC SEMESTRE VENC.6.194.69
INTERBAN. NOMINAL66
INTERBANCARIA (E.A)6.276.27
TASAS DE CAPTACIÓNBANCOSCORPORACIONESCOMPAÑÍAS DE FINANCIAMIENTOCOOPERATIVAS FINANCIERASTOTAL
CDT
A 30 días2.0301.461.721.92
Entre 31 y 44 días2.6402.931.222.6
A 45 días0.630000.63
Entre 46 y 59 días2.69001.182.63
A 60 días2.2302.162.152.22
Entre 61 y 89 días1.2402.221.391.29
Entre 91 y 119 días606.965.476.12
A 120 días5.9806.855.826.04
Entre 121 y 179 días6.2306.85.786.27
Entre 181 y 359 días6.3107.296.886.46
Superiores a 360 días6.87.297.67.457.03
A 90 DÍAS (*)5.976.46.865.85.99
A 180 DÍAS (*)6.1307.456.346.21
A 360 DÍAS (*)6.2307.757.046.45

TASAS INTERNACIONALES

BONO DEL TESORO 2 ANOS1.37499.757812599.765625
BONO DEL TESORO 3 ANOS1.52799.929687599.9375
BONO DEL TESORO 5 ANOS1.85599.5312599.5390625
BONO DEL TESORO 10 ANOS2.278100.953125100.96875
BONO DEL TESORO 30 ANOS2.835103.703125103.71875
LIBOR%1.44
PRIME%4.25

INDICADORES LABORALES

INDICADORUNIDADCIERRE
SALARIO MÍNIMO$737,717
HORA EXTRA DIURNA$3,842
HORA EXTRA NOCTURNA$5,379
HORA EXTRA DOMINICAL DIURNA$6,148
RECARGO$7,685
AUXILIO DE TRANSPORTE$83,140
DESEMPLEO (nacional)%10.5
_

Twitter LR

Twitter LR